Dr Reddy's Laboratories Ltd (RDY)
71.50
+0.16
(+0.22%)
USD |
NYSE |
May 08, 16:00
70.83
-0.67
(-0.94%)
Pre-Market: 07:51
Dr Reddy's Laboratories Price: 71.50 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 71.58 | 71.92 | 71.03 | 71.50 | 129448.0 |
May 07, 2024 | 73.23 | 74.47 | 71.12 | 71.34 | 233199.0 |
May 06, 2024 | 74.95 | 75.19 | 74.84 | 74.88 | 164013.0 |
May 03, 2024 | 74.89 | 75.43 | 74.70 | 75.21 | 224293.0 |
May 02, 2024 | 74.64 | 75.19 | 74.48 | 74.78 | 252668.0 |
May 01, 2024 | 73.38 | 74.28 | 73.38 | 73.98 | 116680.0 |
Apr 30, 2024 | 74.01 | 74.06 | 73.38 | 73.47 | 182060.0 |
Apr 29, 2024 | 74.83 | 75.22 | 74.30 | 74.42 | 230707.0 |
Apr 26, 2024 | 74.27 | 74.78 | 74.24 | 74.55 | 216239.0 |
Apr 25, 2024 | 73.40 | 74.33 | 73.27 | 74.02 | 478273.0 |
Apr 24, 2024 | 71.43 | 71.63 | 70.78 | 70.92 | 149246.0 |
Apr 23, 2024 | 72.00 | 72.00 | 71.42 | 71.49 | 132242.0 |
Apr 22, 2024 | 71.47 | 72.23 | 71.47 | 72.15 | 157926.0 |
Apr 19, 2024 | 70.90 | 71.30 | 70.72 | 71.14 | 116991.0 |
Apr 18, 2024 | 71.10 | 71.36 | 70.79 | 70.91 | 97180.00 |
Apr 17, 2024 | 71.65 | 71.70 | 71.19 | 71.31 | 141889.0 |
Apr 16, 2024 | 71.30 | 71.87 | 71.15 | 71.61 | 149416.0 |
Apr 15, 2024 | 71.33 | 71.90 | 70.86 | 71.12 | 369619.0 |
Apr 12, 2024 | 72.39 | 72.39 | 71.22 | 71.42 | 261880.0 |
Apr 11, 2024 | 72.59 | 73.16 | 72.33 | 72.68 | 118845.0 |
Apr 10, 2024 | 73.02 | 73.69 | 72.58 | 72.60 | 124892.0 |
Apr 09, 2024 | 73.62 | 73.89 | 73.45 | 73.89 | 178267.0 |
Apr 08, 2024 | 73.63 | 74.07 | 73.40 | 73.70 | 103708.0 |
Apr 05, 2024 | 73.39 | 74.13 | 73.31 | 73.76 | 160245.0 |
Apr 04, 2024 | 73.30 | 73.62 | 72.85 | 72.88 | 115470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.75
Minimum
Mar 18 2020
77.59
Maximum
Feb 23 2024
57.53
Average
58.13
Median
Apr 08 2022
Price Benchmarks
Concord Medical Services Holdings Ltd | 0.6151 |
ASLAN Pharmaceuticals Ltd | 0.4025 |
Zai Lab Ltd | 16.57 |
HDFC Bank Ltd | 56.07 |
SS Innovations International Inc | 4.00 |
Price Related Metrics
PE Ratio | 17.71 |
PS Ratio | 3.535 |
PEG Ratio | 0.9085 |
Price to Book Value | 3.514 |
Price to Free Cash Flow | 54.82 |
Earnings Yield | 5.65% |
Market Cap | 11.91B |
PEGY Ratio | 0.8778 |
Operating PE Ratio | 14.84 |
Normalized PE Ratio | 18.57 |